THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-14 |
RHTL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
7 |
| 2009-08-13 |
RHTL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
25 |
| 2009-08-12 |
RHTL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
38 |
| 2009-08-11 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2009-08-10 |
RHTL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
35 |
| 2009-08-07 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2009-08-06 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
13 |
| 2009-08-04 |
RHTL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
16 |
| 2009-08-03 |
RHTL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2009-07-31 |
RHTL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
11 |
| 2009-07-30 |
RHTL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
19 |
| 2009-07-29 |
RHTL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
26 |
| 2009-07-28 |
RHTL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
25 |
| 2009-07-27 |
RHTL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
35 |
| 2009-07-24 |
RHTL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
46 |
| 2009-07-23 |
RHTL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
21 |
| 2009-07-22 |
RHTL.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
84 |
| 2009-07-21 |
RHTL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
49 |
| 2009-07-20 |
RHTL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
36 |
| 2009-07-17 |
RHTL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
52 |