THE FORTRESS RESORTS PLC (RHTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-10-13 |
RHTL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
15 |
2009-10-12 |
RHTL.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
33 |
2009-10-09 |
RHTL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
11 |
2009-10-08 |
RHTL.N0000 |
13.500 |
14.000 |
13.250 |
13.250 |
35 |
2009-10-07 |
RHTL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
12 |
2009-10-06 |
RHTL.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
23 |
2009-10-05 |
RHTL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
70 |
2009-10-02 |
RHTL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
12 |
2009-10-01 |
RHTL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
19 |
2009-09-30 |
RHTL.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
38 |
2009-09-29 |
RHTL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
33 |
2009-09-28 |
RHTL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
39 |
2009-09-25 |
RHTL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
27 |
2009-09-24 |
RHTL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
35 |
2009-09-23 |
RHTL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
44 |
2009-09-22 |
RHTL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
50 |
2009-09-18 |
RHTL.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
111 |
2009-09-17 |
RHTL.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
192 |
2009-09-16 |
RHTL.N0000 |
13.250 |
14.500 |
13.250 |
14.250 |
554 |
2009-09-15 |
RHTL.N0000 |
12.500 |
13.250 |
12.250 |
13.000 |
170 |