THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-15 |
RHTL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
29 |
| 2010-01-13 |
RHTL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
15 |
| 2010-01-12 |
RHTL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
50 |
| 2010-01-11 |
RHTL.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
54 |
| 2010-01-08 |
RHTL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
10 |
| 2010-01-07 |
RHTL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
53 |
| 2010-01-06 |
RHTL.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
91 |
| 2010-01-05 |
RHTL.N0000 |
12.750 |
13.750 |
12.750 |
13.500 |
84 |
| 2010-01-04 |
RHTL.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
29 |
| 2009-12-30 |
RHTL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
8 |
| 2009-12-29 |
RHTL.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
28 |
| 2009-12-28 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
19 |
| 2009-12-24 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2009-12-23 |
RHTL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
9 |
| 2009-12-22 |
RHTL.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
13 |
| 2009-12-21 |
RHTL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
12 |
| 2009-12-18 |
RHTL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
6 |
| 2009-12-17 |
RHTL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
14 |
| 2009-12-16 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2009-12-15 |
RHTL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
7 |