THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-21 |
RHTL.N0000 |
24.500 |
24.500 |
23.500 |
24.000 |
92 |
| 2010-04-20 |
RHTL.N0000 |
25.250 |
25.500 |
24.000 |
24.250 |
324 |
| 2010-04-19 |
RHTL.N0000 |
24.000 |
25.000 |
23.750 |
25.000 |
355 |
| 2010-04-16 |
RHTL.N0000 |
23.250 |
24.000 |
23.250 |
24.000 |
78 |
| 2010-04-15 |
RHTL.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
69 |
| 2010-04-12 |
RHTL.N0000 |
24.250 |
24.500 |
23.250 |
23.500 |
212 |
| 2010-04-08 |
RHTL.N0000 |
21.500 |
24.000 |
21.250 |
23.500 |
497 |
| 2010-04-07 |
RHTL.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
251 |
| 2010-04-06 |
RHTL.N0000 |
20.000 |
20.750 |
20.000 |
20.500 |
92 |
| 2010-04-05 |
RHTL.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
12 |
| 2010-04-01 |
RHTL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
14 |
| 2010-03-31 |
RHTL.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
27 |
| 2010-03-30 |
RHTL.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
17 |
| 2010-03-26 |
RHTL.N0000 |
19.500 |
19.750 |
19.000 |
19.000 |
14 |
| 2010-03-25 |
RHTL.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
36 |
| 2010-03-24 |
RHTL.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
47 |
| 2010-03-23 |
RHTL.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
11 |
| 2010-03-22 |
RHTL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
11 |
| 2010-03-19 |
RHTL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
30 |
| 2010-03-18 |
RHTL.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
8 |