THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-10 |
RHTL.N0000 |
22.500 |
23.000 |
22.000 |
22.250 |
23 |
| 2010-06-09 |
RHTL.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
35 |
| 2010-06-08 |
RHTL.N0000 |
22.000 |
22.500 |
21.750 |
22.000 |
39 |
| 2010-06-07 |
RHTL.N0000 |
22.000 |
23.000 |
21.750 |
22.000 |
92 |
| 2010-06-04 |
RHTL.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
86 |
| 2010-06-03 |
RHTL.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
34 |
| 2010-06-02 |
RHTL.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
32 |
| 2010-06-01 |
RHTL.N0000 |
21.500 |
22.000 |
21.000 |
21.250 |
30 |
| 2010-05-31 |
RHTL.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
22 |
| 2010-05-26 |
RHTL.N0000 |
20.750 |
21.750 |
20.750 |
21.750 |
10 |
| 2010-05-25 |
RHTL.N0000 |
21.750 |
22.000 |
20.000 |
21.250 |
43 |
| 2010-05-24 |
RHTL.N0000 |
21.500 |
21.750 |
21.000 |
21.000 |
40 |
| 2010-05-21 |
RHTL.N0000 |
22.000 |
22.250 |
21.500 |
21.750 |
41 |
| 2010-05-20 |
RHTL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
25 |
| 2010-05-19 |
RHTL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
13 |
| 2010-05-18 |
RHTL.N0000 |
22.750 |
22.750 |
22.250 |
22.750 |
17 |
| 2010-05-17 |
RHTL.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
24 |
| 2010-05-14 |
RHTL.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
49 |
| 2010-05-13 |
RHTL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
7 |
| 2010-05-12 |
RHTL.N0000 |
22.500 |
22.500 |
21.750 |
22.250 |
65 |