THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-07 |
RHTL.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
251 |
| 2010-04-06 |
RHTL.N0000 |
20.000 |
20.750 |
20.000 |
20.500 |
92 |
| 2010-04-05 |
RHTL.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
12 |
| 2010-04-01 |
RHTL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
14 |
| 2010-03-31 |
RHTL.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
27 |
| 2010-03-30 |
RHTL.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
17 |
| 2010-03-26 |
RHTL.N0000 |
19.500 |
19.750 |
19.000 |
19.000 |
14 |
| 2010-03-25 |
RHTL.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
36 |
| 2010-03-24 |
RHTL.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
47 |
| 2010-03-23 |
RHTL.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
11 |
| 2010-03-22 |
RHTL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
11 |
| 2010-03-19 |
RHTL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
30 |
| 2010-03-18 |
RHTL.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
8 |
| 2010-03-17 |
RHTL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
24 |
| 2010-03-16 |
RHTL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
30 |
| 2010-03-15 |
RHTL.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
67 |
| 2010-03-12 |
RHTL.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
37 |
| 2010-03-11 |
RHTL.N0000 |
19.750 |
20.250 |
19.250 |
19.750 |
41 |
| 2010-03-10 |
RHTL.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
72 |
| 2010-03-09 |
RHTL.N0000 |
20.750 |
20.750 |
19.500 |
19.750 |
52 |