THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-08 |
RHTL.N0000 |
19.250 |
20.500 |
19.000 |
19.750 |
337 |
| 2010-02-05 |
RHTL.N0000 |
16.000 |
19.250 |
15.500 |
18.500 |
641 |
| 2010-02-03 |
RHTL.N0000 |
14.250 |
16.000 |
14.250 |
15.250 |
256 |
| 2010-02-02 |
RHTL.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
36 |
| 2010-02-01 |
RHTL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
35 |
| 2010-01-28 |
RHTL.N0000 |
13.750 |
14.250 |
13.500 |
14.250 |
39 |
| 2010-01-26 |
RHTL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
6 |
| 2010-01-25 |
RHTL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
29 |
| 2010-01-22 |
RHTL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
13 |
| 2010-01-21 |
RHTL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
23 |
| 2010-01-20 |
RHTL.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
19 |
| 2010-01-19 |
RHTL.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
17 |
| 2010-01-18 |
RHTL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
24 |
| 2010-01-15 |
RHTL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
29 |
| 2010-01-13 |
RHTL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
15 |
| 2010-01-12 |
RHTL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
50 |
| 2010-01-11 |
RHTL.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
54 |
| 2010-01-08 |
RHTL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
10 |
| 2010-01-07 |
RHTL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
53 |
| 2010-01-06 |
RHTL.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
91 |