RENUKA HOLDINGS PLC (RHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-26 |
RHL.X0000 |
13.400 |
13.400 |
13.400 |
13.500 |
2 |
2019-12-26 |
RHL.N0000 |
19.700 |
19.900 |
19.500 |
19.500 |
14 |
2019-12-23 |
RHL.X0000 |
13.200 |
13.200 |
13.200 |
13.500 |
1 |
2019-12-23 |
RHL.N0000 |
19.000 |
19.400 |
19.000 |
19.000 |
3 |
2019-12-20 |
RHL.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2019-12-20 |
RHL.N0000 |
19.300 |
19.900 |
18.800 |
19.000 |
29 |
2019-12-19 |
RHL.N0000 |
19.000 |
19.300 |
18.700 |
18.700 |
6 |
2019-12-19 |
RHL.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2019-12-18 |
RHL.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2019-12-18 |
RHL.N0000 |
19.500 |
19.500 |
18.700 |
18.700 |
3 |
2019-12-17 |
RHL.N0000 |
18.900 |
18.900 |
18.700 |
18.900 |
11 |
2019-12-16 |
RHL.X0000 |
12.700 |
12.700 |
12.700 |
12.700 |
3 |
2019-12-16 |
RHL.N0000 |
19.500 |
19.500 |
19.500 |
19.000 |
1 |
2019-12-13 |
RHL.X0000 |
13.000 |
13.000 |
12.300 |
12.500 |
17 |
2019-12-13 |
RHL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
3 |
2019-12-12 |
RHL.N0000 |
18.800 |
19.000 |
18.800 |
18.800 |
4 |
2019-12-12 |
RHL.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2019-12-10 |
RHL.X0000 |
12.900 |
12.900 |
12.900 |
12.800 |
1 |
2019-12-09 |
RHL.X0000 |
13.400 |
13.400 |
12.700 |
12.800 |
7 |
2019-12-09 |
RHL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |