RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-10 |
RHL.N0000 |
15.200 |
17.200 |
15.100 |
15.300 |
7 |
| 2020-03-10 |
RHL.X0000 |
9.600 |
10.800 |
9.600 |
10.800 |
2 |
| 2020-03-06 |
RHL.N0000 |
15.100 |
15.200 |
15.100 |
15.200 |
2 |
| 2020-03-06 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2020-03-05 |
RHL.X0000 |
10.600 |
10.900 |
10.000 |
10.000 |
15 |
| 2020-03-04 |
RHL.X0000 |
10.900 |
11.000 |
10.900 |
11.000 |
2 |
| 2020-02-28 |
RHL.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2020-02-27 |
RHL.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2020-02-26 |
RHL.N0000 |
18.000 |
18.900 |
17.700 |
17.700 |
4 |
| 2020-02-26 |
RHL.X0000 |
11.000 |
11.500 |
11.000 |
11.100 |
4 |
| 2020-02-25 |
RHL.N0000 |
16.200 |
18.000 |
16.200 |
17.900 |
2 |
| 2020-02-25 |
RHL.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2020-02-19 |
RHL.N0000 |
17.900 |
17.900 |
17.100 |
17.900 |
8 |
| 2020-02-18 |
RHL.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2020-02-14 |
RHL.N0000 |
16.500 |
17.900 |
16.500 |
17.900 |
4 |
| 2020-02-13 |
RHL.N0000 |
17.800 |
18.000 |
17.800 |
17.900 |
5 |
| 2020-02-13 |
RHL.X0000 |
11.600 |
11.600 |
11.000 |
11.000 |
9 |
| 2020-02-12 |
RHL.N0000 |
17.200 |
18.000 |
17.200 |
17.300 |
4 |
| 2020-02-11 |
RHL.N0000 |
17.900 |
17.900 |
17.900 |
18.000 |
1 |
| 2020-02-10 |
RHL.N0000 |
17.900 |
17.900 |
17.900 |
18.000 |
1 |