RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-23 |
RHL.N0000 |
64.500 |
70.000 |
64.500 |
64.500 |
14 |
| 2008-09-22 |
RHL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2008-09-10 |
RHL.N0000 |
58.000 |
72.750 |
58.000 |
72.750 |
2 |
| 2008-09-09 |
RHL.N0000 |
76.750 |
76.750 |
75.750 |
76.500 |
4 |
| 2008-09-08 |
RHL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2008-08-29 |
RHL.N0000 |
69.500 |
76.750 |
69.500 |
73.250 |
3 |
| 2008-08-13 |
RHL.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2008-08-08 |
RHL.N0000 |
60.500 |
70.000 |
60.500 |
70.000 |
3 |
| 2008-07-31 |
RHL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2008-07-03 |
RHL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2008-06-16 |
RHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-06-12 |
RHL.N0000 |
60.000 |
69.000 |
60.000 |
69.000 |
2 |
| 2008-06-10 |
RHL.N0000 |
61.000 |
61.000 |
60.000 |
60.750 |
2 |
| 2008-06-04 |
RHL.N0000 |
61.000 |
69.000 |
61.000 |
63.750 |
2 |
| 2008-06-03 |
RHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-05-30 |
RHL.N0000 |
65.250 |
65.250 |
60.000 |
60.000 |
2 |
| 2008-05-29 |
RHL.N0000 |
65.250 |
65.250 |
65.000 |
65.250 |
2 |
| 2008-05-09 |
RHL.N0000 |
65.000 |
69.750 |
65.000 |
65.250 |
4 |
| 2008-05-02 |
RHL.N0000 |
60.250 |
65.000 |
60.000 |
65.000 |
3 |
| 2008-04-30 |
RHL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |