RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-20 |
RHL.X0000 |
10.300 |
11.100 |
10.100 |
10.300 |
12 |
| 2024-09-19 |
RHL.N0000 |
12.800 |
13.200 |
12.800 |
13.200 |
2 |
| 2024-09-19 |
RHL.X0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2024-09-18 |
RHL.N0000 |
13.000 |
13.300 |
12.900 |
13.200 |
11 |
| 2024-09-13 |
RHL.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
5 |
| 2024-09-12 |
RHL.X0000 |
10.800 |
11.300 |
10.000 |
11.000 |
14 |
| 2024-09-12 |
RHL.N0000 |
13.200 |
13.300 |
13.200 |
13.300 |
3 |
| 2024-09-11 |
RHL.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2024-09-11 |
RHL.N0000 |
13.000 |
13.300 |
13.000 |
13.100 |
5 |
| 2024-09-10 |
RHL.N0000 |
12.600 |
13.000 |
12.600 |
12.600 |
2 |
| 2024-09-09 |
RHL.X0000 |
11.000 |
11.300 |
11.000 |
11.200 |
7 |
| 2024-09-06 |
RHL.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
| 2024-09-05 |
RHL.N0000 |
13.500 |
13.500 |
12.700 |
12.900 |
14 |
| 2024-09-05 |
RHL.X0000 |
10.400 |
10.800 |
10.300 |
10.800 |
13 |
| 2024-09-04 |
RHL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
2 |
| 2024-09-03 |
RHL.X0000 |
10.400 |
10.800 |
10.300 |
10.800 |
7 |
| 2024-09-03 |
RHL.N0000 |
12.600 |
13.400 |
12.600 |
13.100 |
34 |
| 2024-09-02 |
RHL.N0000 |
13.100 |
13.100 |
12.700 |
13.000 |
8 |
| 2024-09-02 |
RHL.X0000 |
10.600 |
10.600 |
10.500 |
10.500 |
16 |
| 2024-08-30 |
RHL.N0000 |
12.600 |
13.000 |
12.600 |
13.000 |
11 |