RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
RHL.N0000 |
14.700 |
15.100 |
14.600 |
14.700 |
10 |
| 2024-05-14 |
RHL.N0000 |
14.900 |
15.900 |
14.800 |
14.800 |
53 |
| 2024-05-14 |
RHL.X0000 |
11.800 |
11.800 |
11.300 |
11.800 |
6 |
| 2024-05-13 |
RHL.N0000 |
15.000 |
15.400 |
14.300 |
15.400 |
18 |
| 2024-05-10 |
RHL.N0000 |
14.600 |
15.000 |
14.000 |
14.900 |
36 |
| 2024-05-10 |
RHL.X0000 |
11.800 |
11.800 |
11.800 |
11.700 |
2 |
| 2024-05-09 |
RHL.N0000 |
15.100 |
15.100 |
14.700 |
14.800 |
10 |
| 2024-05-08 |
RHL.X0000 |
11.700 |
11.700 |
11.100 |
11.700 |
5 |
| 2024-05-08 |
RHL.N0000 |
15.300 |
15.500 |
15.300 |
15.400 |
12 |
| 2024-05-07 |
RHL.X0000 |
12.000 |
12.000 |
11.200 |
11.700 |
7 |
| 2024-05-07 |
RHL.N0000 |
15.200 |
15.800 |
15.200 |
15.500 |
16 |
| 2024-05-06 |
RHL.X0000 |
11.400 |
12.000 |
11.400 |
11.500 |
15 |
| 2024-05-06 |
RHL.N0000 |
15.400 |
16.200 |
14.800 |
15.100 |
75 |
| 2024-05-03 |
RHL.X0000 |
11.900 |
11.900 |
11.100 |
11.500 |
9 |
| 2024-05-03 |
RHL.N0000 |
14.700 |
15.700 |
14.600 |
15.400 |
52 |
| 2024-05-02 |
RHL.X0000 |
11.000 |
11.900 |
10.800 |
11.500 |
33 |
| 2024-05-02 |
RHL.N0000 |
14.000 |
15.800 |
13.500 |
15.400 |
129 |
| 2024-04-30 |
RHL.X0000 |
10.800 |
11.000 |
10.800 |
10.800 |
9 |
| 2024-04-30 |
RHL.N0000 |
13.500 |
14.000 |
13.500 |
13.800 |
17 |
| 2024-04-29 |
RHL.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |