RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-26 |
RHL.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
2 |
| 2024-06-25 |
RHL.N0000 |
13.700 |
13.700 |
13.200 |
13.700 |
4 |
| 2024-06-24 |
RHL.N0000 |
13.600 |
13.700 |
13.200 |
13.600 |
10 |
| 2024-06-20 |
RHL.X0000 |
11.400 |
12.000 |
11.400 |
11.800 |
10 |
| 2024-06-20 |
RHL.N0000 |
13.500 |
13.800 |
13.100 |
13.800 |
11 |
| 2024-06-19 |
RHL.N0000 |
13.300 |
13.900 |
13.100 |
13.900 |
8 |
| 2024-06-18 |
RHL.N0000 |
13.900 |
13.900 |
13.900 |
13.700 |
1 |
| 2024-06-14 |
RHL.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
5 |
| 2024-06-13 |
RHL.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
6 |
| 2024-06-13 |
RHL.X0000 |
11.400 |
11.400 |
11.000 |
11.400 |
5 |
| 2024-06-12 |
RHL.X0000 |
11.200 |
11.200 |
10.300 |
10.800 |
30 |
| 2024-06-12 |
RHL.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
11 |
| 2024-06-11 |
RHL.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2024-06-11 |
RHL.X0000 |
11.000 |
11.200 |
11.000 |
11.100 |
8 |
| 2024-06-10 |
RHL.N0000 |
14.000 |
14.000 |
13.500 |
13.800 |
32 |
| 2024-06-10 |
RHL.X0000 |
10.400 |
11.000 |
10.400 |
11.000 |
10 |
| 2024-06-07 |
RHL.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
4 |
| 2024-06-06 |
RHL.N0000 |
14.300 |
14.300 |
14.000 |
14.300 |
6 |
| 2024-06-06 |
RHL.X0000 |
10.500 |
11.100 |
10.500 |
11.100 |
2 |
| 2024-06-05 |
RHL.N0000 |
13.700 |
14.000 |
13.600 |
13.600 |
12 |