RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
RHL.N0000 |
13.000 |
13.000 |
12.300 |
12.300 |
7 |
| 2024-08-06 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2024-08-05 |
RHL.N0000 |
12.700 |
12.700 |
12.700 |
12.800 |
1 |
| 2024-08-02 |
RHL.N0000 |
12.800 |
13.000 |
12.600 |
12.800 |
11 |
| 2024-08-02 |
RHL.X0000 |
10.900 |
11.400 |
10.700 |
11.100 |
8 |
| 2024-08-01 |
RHL.N0000 |
13.000 |
13.000 |
12.700 |
13.000 |
7 |
| 2024-07-31 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2024-07-31 |
RHL.N0000 |
12.900 |
12.900 |
12.800 |
12.900 |
4 |
| 2024-07-30 |
RHL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2024-07-29 |
RHL.N0000 |
13.100 |
13.500 |
13.000 |
13.500 |
14 |
| 2024-07-26 |
RHL.N0000 |
13.100 |
13.500 |
13.000 |
13.000 |
7 |
| 2024-07-24 |
RHL.X0000 |
11.400 |
11.500 |
11.400 |
11.500 |
4 |
| 2024-07-23 |
RHL.N0000 |
13.400 |
13.400 |
13.100 |
13.100 |
5 |
| 2024-07-23 |
RHL.X0000 |
11.300 |
11.400 |
11.200 |
11.400 |
5 |
| 2024-07-22 |
RHL.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
4 |
| 2024-07-19 |
RHL.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
6 |
| 2024-07-19 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
3 |
| 2024-07-18 |
RHL.N0000 |
13.600 |
13.600 |
13.100 |
13.500 |
8 |
| 2024-07-17 |
RHL.X0000 |
10.700 |
11.400 |
10.600 |
11.400 |
12 |
| 2024-07-16 |
RHL.N0000 |
13.100 |
13.700 |
13.000 |
13.700 |
7 |