RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-04 |
RHL.X0000 |
10.500 |
11.100 |
10.300 |
11.100 |
12 |
| 2024-06-04 |
RHL.N0000 |
13.700 |
13.700 |
13.700 |
14.400 |
1 |
| 2024-06-03 |
RHL.X0000 |
11.300 |
11.300 |
10.400 |
10.900 |
15 |
| 2024-06-03 |
RHL.N0000 |
13.800 |
14.400 |
13.800 |
14.400 |
10 |
| 2024-05-31 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2024-05-31 |
RHL.N0000 |
14.300 |
14.400 |
14.300 |
14.400 |
4 |
| 2024-05-30 |
RHL.X0000 |
10.700 |
11.400 |
10.600 |
10.600 |
14 |
| 2024-05-30 |
RHL.N0000 |
14.000 |
14.300 |
14.000 |
14.300 |
8 |
| 2024-05-29 |
RHL.X0000 |
10.700 |
11.500 |
10.700 |
11.500 |
7 |
| 2024-05-29 |
RHL.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
11 |
| 2024-05-28 |
RHL.N0000 |
14.000 |
14.900 |
14.000 |
14.400 |
28 |
| 2024-05-27 |
RHL.N0000 |
14.700 |
14.700 |
14.100 |
14.100 |
8 |
| 2024-05-27 |
RHL.X0000 |
11.200 |
11.500 |
10.500 |
11.500 |
10 |
| 2024-05-22 |
RHL.N0000 |
14.400 |
15.000 |
14.400 |
15.000 |
10 |
| 2024-05-22 |
RHL.X0000 |
11.600 |
11.600 |
11.600 |
11.800 |
1 |
| 2024-05-21 |
RHL.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
24 |
| 2024-05-20 |
RHL.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
9 |
| 2024-05-17 |
RHL.X0000 |
11.200 |
11.200 |
11.200 |
11.800 |
1 |
| 2024-05-17 |
RHL.N0000 |
14.900 |
15.000 |
14.300 |
14.500 |
18 |
| 2024-05-16 |
RHL.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
8 |