RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-05 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
11.000 |
2 |
| 2024-04-05 |
RHL.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
4 |
| 2024-04-04 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
11.000 |
1 |
| 2024-04-04 |
RHL.N0000 |
12.600 |
13.000 |
12.600 |
12.900 |
9 |
| 2024-04-03 |
RHL.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2024-04-03 |
RHL.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
7 |
| 2024-04-02 |
RHL.X0000 |
11.200 |
11.200 |
10.300 |
10.800 |
21 |
| 2024-04-02 |
RHL.N0000 |
13.100 |
13.100 |
12.500 |
12.600 |
14 |
| 2024-04-01 |
RHL.N0000 |
12.700 |
13.000 |
12.700 |
12.700 |
11 |
| 2024-03-28 |
RHL.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2024-03-28 |
RHL.N0000 |
13.000 |
13.200 |
13.000 |
13.100 |
13 |
| 2024-03-27 |
RHL.X0000 |
10.700 |
11.300 |
10.300 |
11.200 |
14 |
| 2024-03-27 |
RHL.N0000 |
13.000 |
13.200 |
12.600 |
13.100 |
8 |
| 2024-03-26 |
RHL.X0000 |
10.500 |
11.400 |
10.500 |
11.400 |
2 |
| 2024-03-26 |
RHL.N0000 |
13.100 |
13.100 |
12.600 |
12.800 |
7 |
| 2024-03-25 |
RHL.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
3 |
| 2024-03-21 |
RHL.N0000 |
13.300 |
13.300 |
12.600 |
12.800 |
16 |
| 2024-03-20 |
RHL.N0000 |
12.600 |
13.100 |
12.600 |
12.800 |
15 |
| 2024-03-20 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2024-03-19 |
RHL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |