RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
RHL.X0000 |
10.500 |
11.300 |
10.500 |
11.300 |
7 |
| 2024-02-29 |
RHL.N0000 |
11.900 |
12.400 |
11.900 |
12.400 |
6 |
| 2024-02-28 |
RHL.X0000 |
11.000 |
11.300 |
11.000 |
11.200 |
4 |
| 2024-02-28 |
RHL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
8 |
| 2024-02-27 |
RHL.N0000 |
12.200 |
12.600 |
12.000 |
12.100 |
22 |
| 2024-02-27 |
RHL.X0000 |
10.400 |
11.300 |
10.300 |
11.000 |
14 |
| 2024-02-26 |
RHL.N0000 |
12.100 |
13.500 |
12.000 |
12.200 |
19 |
| 2024-02-21 |
RHL.X0000 |
11.200 |
11.300 |
11.200 |
11.300 |
3 |
| 2024-02-21 |
RHL.N0000 |
12.500 |
12.500 |
12.100 |
12.500 |
5 |
| 2024-02-20 |
RHL.X0000 |
10.300 |
11.200 |
10.300 |
11.200 |
3 |
| 2024-02-20 |
RHL.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
2 |
| 2024-02-19 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2024-02-19 |
RHL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2024-02-16 |
RHL.N0000 |
12.200 |
12.500 |
12.200 |
12.200 |
12 |
| 2024-02-15 |
RHL.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
3 |
| 2024-02-14 |
RHL.N0000 |
12.000 |
12.800 |
12.000 |
12.100 |
7 |
| 2024-02-13 |
RHL.N0000 |
12.800 |
12.800 |
12.100 |
12.100 |
8 |
| 2024-02-12 |
RHL.X0000 |
10.200 |
11.100 |
10.200 |
11.000 |
17 |
| 2024-02-12 |
RHL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
3 |
| 2024-02-09 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |