RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
RHL.X0000 |
10.700 |
10.800 |
10.700 |
10.800 |
2 |
| 2024-01-22 |
RHL.N0000 |
13.000 |
13.200 |
12.000 |
12.100 |
20 |
| 2024-01-19 |
RHL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
19 |
| 2024-01-19 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2024-01-18 |
RHL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2024-01-17 |
RHL.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
7 |
| 2024-01-16 |
RHL.X0000 |
10.900 |
10.900 |
10.400 |
10.800 |
4 |
| 2024-01-16 |
RHL.N0000 |
13.200 |
13.200 |
13.200 |
12.800 |
1 |
| 2024-01-12 |
RHL.N0000 |
13.200 |
13.200 |
13.200 |
12.800 |
1 |
| 2024-01-11 |
RHL.N0000 |
13.300 |
13.300 |
12.800 |
12.800 |
3 |
| 2024-01-11 |
RHL.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2024-01-10 |
RHL.N0000 |
13.200 |
13.200 |
12.900 |
13.000 |
12 |
| 2024-01-10 |
RHL.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2024-01-09 |
RHL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
3 |
| 2024-01-09 |
RHL.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2024-01-08 |
RHL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
4 |
| 2024-01-08 |
RHL.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2024-01-05 |
RHL.X0000 |
10.800 |
10.800 |
10.200 |
10.700 |
4 |
| 2024-01-05 |
RHL.N0000 |
12.900 |
13.000 |
12.600 |
12.700 |
11 |
| 2024-01-04 |
RHL.N0000 |
12.900 |
13.300 |
12.900 |
13.300 |
2 |