RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-12 |
RHL.N0000 |
13.300 |
13.400 |
13.000 |
13.000 |
13 |
| 2023-12-12 |
RHL.X0000 |
11.500 |
11.500 |
10.400 |
11.400 |
5 |
| 2023-12-11 |
RHL.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
3 |
| 2023-12-11 |
RHL.X0000 |
10.400 |
10.400 |
10.400 |
11.100 |
1 |
| 2023-12-08 |
RHL.N0000 |
12.800 |
13.200 |
12.700 |
13.000 |
11 |
| 2023-12-08 |
RHL.X0000 |
10.300 |
10.300 |
10.300 |
11.100 |
1 |
| 2023-12-06 |
RHL.N0000 |
12.600 |
13.400 |
12.600 |
13.100 |
2 |
| 2023-12-06 |
RHL.X0000 |
10.300 |
10.300 |
10.300 |
11.100 |
1 |
| 2023-12-05 |
RHL.N0000 |
12.600 |
13.900 |
12.600 |
13.600 |
7 |
| 2023-12-04 |
RHL.N0000 |
12.900 |
13.500 |
12.700 |
12.700 |
19 |
| 2023-12-04 |
RHL.X0000 |
10.400 |
11.100 |
10.400 |
11.100 |
3 |
| 2023-12-01 |
RHL.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2023-12-01 |
RHL.N0000 |
13.800 |
13.800 |
12.900 |
12.900 |
2 |
| 2023-11-30 |
RHL.X0000 |
10.500 |
10.500 |
10.500 |
10.900 |
2 |
| 2023-11-30 |
RHL.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
6 |
| 2023-11-29 |
RHL.N0000 |
12.600 |
12.900 |
12.600 |
12.800 |
10 |
| 2023-11-28 |
RHL.X0000 |
10.200 |
10.900 |
10.200 |
10.900 |
2 |
| 2023-11-28 |
RHL.N0000 |
12.600 |
12.700 |
12.600 |
12.700 |
4 |
| 2023-11-27 |
RHL.X0000 |
11.000 |
11.000 |
10.200 |
10.900 |
7 |
| 2023-11-27 |
RHL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
3 |