RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-24 |
RHL.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
5 |
| 2023-11-23 |
RHL.N0000 |
13.100 |
13.500 |
12.600 |
12.800 |
22 |
| 2023-11-23 |
RHL.X0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 2023-11-22 |
RHL.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
8 |
| 2023-11-21 |
RHL.N0000 |
13.300 |
13.300 |
13.000 |
13.300 |
6 |
| 2023-11-21 |
RHL.X0000 |
11.000 |
11.000 |
11.000 |
11.100 |
1 |
| 2023-11-20 |
RHL.X0000 |
11.000 |
11.000 |
11.000 |
11.100 |
1 |
| 2023-11-17 |
RHL.X0000 |
11.300 |
11.300 |
11.100 |
11.100 |
2 |
| 2023-11-17 |
RHL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2023-11-16 |
RHL.N0000 |
13.300 |
13.300 |
13.200 |
13.500 |
2 |
| 2023-11-16 |
RHL.X0000 |
10.800 |
11.300 |
10.500 |
10.500 |
8 |
| 2023-11-15 |
RHL.N0000 |
13.300 |
13.500 |
13.300 |
13.500 |
6 |
| 2023-11-15 |
RHL.X0000 |
11.200 |
11.200 |
10.800 |
11.100 |
6 |
| 2023-11-14 |
RHL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2023-11-14 |
RHL.X0000 |
10.500 |
10.900 |
10.500 |
10.900 |
3 |
| 2023-11-13 |
RHL.X0000 |
10.500 |
11.200 |
10.500 |
11.200 |
6 |
| 2023-11-13 |
RHL.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
| 2023-11-10 |
RHL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2023-11-09 |
RHL.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
3 |
| 2023-11-09 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |