RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-08 |
RHL.N0000 |
13.500 |
13.800 |
13.500 |
13.600 |
7 |
| 2023-11-08 |
RHL.X0000 |
10.500 |
11.400 |
10.500 |
11.200 |
2 |
| 2023-11-07 |
RHL.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
| 2023-11-07 |
RHL.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2023-11-06 |
RHL.N0000 |
13.900 |
13.900 |
13.400 |
13.000 |
3 |
| 2023-11-06 |
RHL.X0000 |
12.000 |
12.000 |
12.000 |
11.000 |
1 |
| 2023-11-03 |
RHL.X0000 |
11.100 |
11.100 |
11.100 |
11.000 |
1 |
| 2023-11-03 |
RHL.N0000 |
13.100 |
13.100 |
13.100 |
13.000 |
1 |
| 2023-11-02 |
RHL.X0000 |
11.200 |
11.200 |
10.400 |
11.000 |
7 |
| 2023-11-02 |
RHL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
17 |
| 2023-11-01 |
RHL.N0000 |
13.500 |
13.500 |
13.500 |
13.200 |
1 |
| 2023-11-01 |
RHL.X0000 |
11.200 |
11.200 |
10.400 |
11.000 |
12 |
| 2023-10-31 |
RHL.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
11 |
| 2023-10-31 |
RHL.X0000 |
10.600 |
11.300 |
10.400 |
11.200 |
13 |
| 2023-10-30 |
RHL.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
8 |
| 2023-10-30 |
RHL.X0000 |
10.400 |
10.400 |
10.400 |
11.200 |
1 |
| 2023-10-27 |
RHL.N0000 |
13.900 |
13.900 |
13.000 |
13.000 |
49 |
| 2023-10-26 |
RHL.N0000 |
13.100 |
13.900 |
13.100 |
13.800 |
7 |
| 2023-10-26 |
RHL.X0000 |
11.300 |
11.300 |
11.300 |
11.200 |
1 |
| 2023-10-25 |
RHL.N0000 |
13.200 |
13.700 |
13.100 |
13.700 |
14 |