RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
RHL.N0000 |
15.200 |
15.200 |
14.600 |
14.700 |
23 |
| 2023-09-19 |
RHL.X0000 |
11.500 |
11.600 |
11.000 |
11.000 |
27 |
| 2023-09-19 |
RHL.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
9 |
| 2023-09-18 |
RHL.X0000 |
11.500 |
11.500 |
11.300 |
11.500 |
10 |
| 2023-09-15 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2023-09-14 |
RHL.N0000 |
15.100 |
15.500 |
15.100 |
15.500 |
11 |
| 2023-09-13 |
RHL.N0000 |
15.600 |
15.600 |
15.100 |
15.500 |
16 |
| 2023-09-12 |
RHL.X0000 |
11.900 |
11.900 |
11.900 |
11.900 |
4 |
| 2023-09-12 |
RHL.N0000 |
15.800 |
15.800 |
15.200 |
15.200 |
12 |
| 2023-09-11 |
RHL.X0000 |
11.600 |
11.600 |
11.600 |
11.600 |
4 |
| 2023-09-11 |
RHL.N0000 |
16.300 |
16.300 |
15.200 |
15.400 |
17 |
| 2023-09-08 |
RHL.X0000 |
12.000 |
12.000 |
12.000 |
11.230 |
2 |
| 2023-09-08 |
RHL.N0000 |
15.500 |
16.400 |
15.500 |
16.000 |
4 |
| 2023-09-07 |
RHL.N0000 |
16.000 |
16.400 |
15.500 |
16.000 |
9 |
| 2023-09-06 |
RHL.X0000 |
12.100 |
12.100 |
11.600 |
11.600 |
9 |
| 2023-09-06 |
RHL.N0000 |
16.200 |
16.200 |
15.500 |
15.500 |
10 |
| 2023-09-05 |
RHL.N0000 |
15.800 |
16.500 |
15.600 |
15.800 |
22 |
| 2023-09-04 |
RHL.N0000 |
15.800 |
16.400 |
15.500 |
16.000 |
24 |
| 2023-09-01 |
RHL.N0000 |
15.500 |
15.900 |
15.500 |
15.800 |
13 |
| 2023-09-01 |
RHL.X0000 |
11.800 |
12.000 |
11.800 |
12.000 |
5 |