RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-26 |
RHL.X0000 |
12.500 |
12.600 |
12.100 |
12.200 |
10 |
| 2023-07-26 |
RHL.N0000 |
16.500 |
17.000 |
16.400 |
16.800 |
35 |
| 2023-07-25 |
RHL.X0000 |
12.100 |
12.500 |
12.100 |
12.500 |
6 |
| 2023-07-25 |
RHL.N0000 |
16.200 |
16.800 |
16.000 |
16.600 |
44 |
| 2023-07-24 |
RHL.N0000 |
16.300 |
17.400 |
16.300 |
16.500 |
35 |
| 2023-07-24 |
RHL.X0000 |
12.600 |
12.800 |
12.600 |
12.900 |
3 |
| 2023-07-21 |
RHL.N0000 |
17.700 |
17.700 |
16.200 |
16.500 |
34 |
| 2023-07-21 |
RHL.X0000 |
12.800 |
12.800 |
12.400 |
12.900 |
5 |
| 2023-07-20 |
RHL.X0000 |
12.600 |
13.200 |
12.300 |
12.900 |
36 |
| 2023-07-20 |
RHL.N0000 |
17.200 |
17.700 |
16.800 |
17.500 |
67 |
| 2023-07-19 |
RHL.X0000 |
12.800 |
13.000 |
12.100 |
12.800 |
60 |
| 2023-07-19 |
RHL.N0000 |
16.200 |
17.700 |
16.100 |
16.700 |
103 |
| 2023-07-18 |
RHL.X0000 |
12.500 |
12.800 |
12.500 |
12.500 |
13 |
| 2023-07-18 |
RHL.N0000 |
16.000 |
16.800 |
16.000 |
16.700 |
77 |
| 2023-07-17 |
RHL.N0000 |
15.600 |
16.000 |
15.500 |
16.000 |
77 |
| 2023-07-17 |
RHL.X0000 |
12.100 |
12.500 |
12.100 |
12.500 |
14 |
| 2023-07-14 |
RHL.N0000 |
15.200 |
15.700 |
15.200 |
15.500 |
25 |
| 2023-07-14 |
RHL.X0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2023-07-13 |
RHL.X0000 |
12.000 |
12.500 |
12.000 |
12.500 |
8 |
| 2023-07-13 |
RHL.N0000 |
15.800 |
15.800 |
15.100 |
15.500 |
33 |