RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-01 |
RHL.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2023-06-01 |
RHL.N0000 |
12.100 |
12.700 |
11.800 |
12.700 |
21 |
| 2023-05-31 |
RHL.X0000 |
10.500 |
11.700 |
10.500 |
10.500 |
4 |
| 2023-05-31 |
RHL.N0000 |
12.700 |
12.700 |
12.200 |
12.700 |
5 |
| 2023-05-30 |
RHL.X0000 |
11.000 |
11.000 |
10.400 |
10.600 |
13 |
| 2023-05-30 |
RHL.N0000 |
12.000 |
12.800 |
12.000 |
12.800 |
13 |
| 2023-05-29 |
RHL.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
4 |
| 2023-05-26 |
RHL.N0000 |
12.700 |
12.900 |
12.000 |
12.700 |
12 |
| 2023-05-26 |
RHL.X0000 |
10.800 |
10.900 |
10.700 |
10.800 |
12 |
| 2023-05-25 |
RHL.N0000 |
12.500 |
12.700 |
12.500 |
12.700 |
5 |
| 2023-05-25 |
RHL.X0000 |
11.800 |
11.800 |
11.800 |
11.000 |
1 |
| 2023-05-24 |
RHL.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2023-05-24 |
RHL.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
4 |
| 2023-05-23 |
RHL.N0000 |
12.500 |
12.800 |
12.500 |
12.500 |
3 |
| 2023-05-23 |
RHL.X0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2023-05-22 |
RHL.X0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2023-05-22 |
RHL.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
6 |
| 2023-05-19 |
RHL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2023-05-19 |
RHL.X0000 |
11.100 |
11.100 |
11.100 |
11.000 |
2 |
| 2023-05-18 |
RHL.N0000 |
13.500 |
13.500 |
13.400 |
12.800 |
2 |