RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-11 |
RHL.X0000 |
11.700 |
12.300 |
11.400 |
12.100 |
5 |
| 2023-04-10 |
RHL.N0000 |
13.100 |
13.600 |
13.100 |
13.600 |
8 |
| 2023-04-10 |
RHL.X0000 |
11.600 |
11.700 |
11.600 |
11.600 |
3 |
| 2023-04-06 |
RHL.X0000 |
11.900 |
11.900 |
11.900 |
11.300 |
1 |
| 2023-04-06 |
RHL.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
13 |
| 2023-04-04 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.300 |
1 |
| 2023-04-04 |
RHL.N0000 |
13.300 |
13.400 |
13.300 |
13.400 |
5 |
| 2023-04-03 |
RHL.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
5 |
| 2023-04-03 |
RHL.X0000 |
11.900 |
11.900 |
11.900 |
11.300 |
1 |
| 2023-03-31 |
RHL.N0000 |
13.700 |
13.700 |
13.000 |
13.100 |
30 |
| 2023-03-31 |
RHL.X0000 |
11.900 |
11.900 |
11.300 |
11.300 |
4 |
| 2023-03-30 |
RHL.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
3 |
| 2023-03-30 |
RHL.X0000 |
12.000 |
12.000 |
12.000 |
11.300 |
1 |
| 2023-03-29 |
RHL.X0000 |
12.000 |
12.000 |
12.000 |
11.300 |
1 |
| 2023-03-29 |
RHL.N0000 |
13.900 |
13.900 |
13.900 |
13.700 |
2 |
| 2023-03-28 |
RHL.X0000 |
11.800 |
11.800 |
11.800 |
11.300 |
1 |
| 2023-03-28 |
RHL.N0000 |
13.700 |
13.800 |
13.500 |
13.700 |
7 |
| 2023-03-27 |
RHL.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
4 |
| 2023-03-27 |
RHL.X0000 |
11.500 |
12.400 |
11.300 |
11.300 |
21 |
| 2023-03-24 |
RHL.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
4 |