RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-08 |
RHL.N0000 |
13.900 |
13.900 |
13.300 |
13.700 |
12 |
| 2023-03-07 |
RHL.X0000 |
11.900 |
12.700 |
11.900 |
11.200 |
2 |
| 2023-03-07 |
RHL.N0000 |
13.900 |
13.900 |
13.300 |
13.800 |
10 |
| 2023-03-03 |
RHL.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2023-03-03 |
RHL.N0000 |
13.400 |
13.900 |
13.200 |
13.500 |
28 |
| 2023-03-02 |
RHL.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
22 |
| 2023-03-02 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2023-03-01 |
RHL.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
9 |
| 2023-03-01 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
5 |
| 2023-02-28 |
RHL.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
11 |
| 2023-02-27 |
RHL.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
21 |
| 2023-02-24 |
RHL.X0000 |
11.300 |
11.300 |
11.300 |
11.800 |
1 |
| 2023-02-24 |
RHL.N0000 |
13.700 |
13.900 |
13.100 |
13.600 |
25 |
| 2023-02-23 |
RHL.X0000 |
11.800 |
11.800 |
11.800 |
11.800 |
6 |
| 2023-02-23 |
RHL.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
30 |
| 2023-02-22 |
RHL.X0000 |
11.800 |
11.800 |
11.800 |
11.800 |
1 |
| 2023-02-22 |
RHL.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
16 |
| 2023-02-21 |
RHL.X0000 |
11.500 |
11.500 |
11.000 |
11.100 |
5 |
| 2023-02-21 |
RHL.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
2 |
| 2023-02-20 |
RHL.N0000 |
13.700 |
14.100 |
13.500 |
13.700 |
18 |