RENUKA HOLDINGS PLC (RHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-20 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
2023-02-17 |
RHL.N0000 |
13.000 |
13.700 |
13.000 |
13.000 |
3 |
2023-02-16 |
RHL.X0000 |
11.600 |
12.000 |
11.600 |
12.000 |
2 |
2023-02-16 |
RHL.N0000 |
13.300 |
13.700 |
13.000 |
13.100 |
19 |
2023-02-15 |
RHL.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
8 |
2023-02-14 |
RHL.N0000 |
13.200 |
13.200 |
13.200 |
13.300 |
1 |
2023-02-13 |
RHL.N0000 |
13.200 |
13.600 |
13.100 |
13.300 |
17 |
2023-02-13 |
RHL.X0000 |
12.200 |
12.200 |
12.200 |
11.500 |
1 |
2023-02-10 |
RHL.N0000 |
13.200 |
13.600 |
13.000 |
13.100 |
23 |
2023-02-09 |
RHL.X0000 |
11.500 |
12.400 |
11.500 |
11.500 |
3 |
2023-02-09 |
RHL.N0000 |
13.500 |
13.800 |
13.200 |
13.400 |
31 |
2023-02-08 |
RHL.X0000 |
12.400 |
12.400 |
12.400 |
11.500 |
1 |
2023-02-08 |
RHL.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
3 |
2023-02-07 |
RHL.X0000 |
12.500 |
12.500 |
11.500 |
11.500 |
7 |
2023-02-07 |
RHL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
2023-02-06 |
RHL.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
6 |
2023-02-06 |
RHL.X0000 |
12.000 |
12.400 |
11.900 |
12.000 |
6 |
2023-02-03 |
RHL.X0000 |
11.700 |
11.700 |
11.500 |
11.600 |
8 |
2023-02-03 |
RHL.N0000 |
13.900 |
13.900 |
13.300 |
13.300 |
29 |
2023-02-02 |
RHL.X0000 |
12.000 |
12.900 |
11.700 |
11.700 |
5 |