RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
RHL.X0000 |
12.100 |
12.100 |
11.800 |
11.900 |
17 |
| 2022-12-23 |
RHL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2022-12-23 |
RHL.X0000 |
12.800 |
12.900 |
12.800 |
12.800 |
3 |
| 2022-12-22 |
RHL.N0000 |
13.700 |
13.700 |
13.300 |
13.600 |
33 |
| 2022-12-21 |
RHL.X0000 |
12.100 |
12.400 |
12.000 |
12.000 |
9 |
| 2022-12-21 |
RHL.N0000 |
14.200 |
14.200 |
13.600 |
13.700 |
24 |
| 2022-12-20 |
RHL.X0000 |
12.800 |
12.800 |
12.800 |
12.800 |
2 |
| 2022-12-20 |
RHL.N0000 |
14.200 |
14.200 |
13.700 |
13.700 |
13 |
| 2022-12-19 |
RHL.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
5 |
| 2022-12-19 |
RHL.X0000 |
12.600 |
12.600 |
12.600 |
12.600 |
8 |
| 2022-12-16 |
RHL.X0000 |
12.900 |
12.900 |
12.600 |
12.900 |
2 |
| 2022-12-16 |
RHL.N0000 |
13.700 |
14.000 |
13.500 |
13.600 |
12 |
| 2022-12-15 |
RHL.X0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2022-12-15 |
RHL.N0000 |
14.100 |
14.100 |
13.800 |
13.900 |
19 |
| 2022-12-14 |
RHL.N0000 |
14.400 |
14.600 |
14.000 |
14.400 |
20 |
| 2022-12-13 |
RHL.N0000 |
14.000 |
14.400 |
14.000 |
14.100 |
28 |
| 2022-12-12 |
RHL.X0000 |
13.800 |
13.800 |
12.500 |
12.500 |
6 |
| 2022-12-12 |
RHL.N0000 |
14.400 |
14.400 |
13.700 |
13.800 |
12 |
| 2022-12-09 |
RHL.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
7 |
| 2022-12-09 |
RHL.X0000 |
12.400 |
12.400 |
12.400 |
13.500 |
1 |