RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-08 |
RHL.N0000 |
14.000 |
14.300 |
14.000 |
14.000 |
18 |
| 2022-12-08 |
RHL.X0000 |
12.300 |
12.300 |
12.300 |
13.500 |
1 |
| 2022-12-06 |
RHL.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2022-12-06 |
RHL.N0000 |
14.700 |
14.700 |
13.600 |
14.000 |
16 |
| 2022-12-05 |
RHL.N0000 |
14.700 |
15.500 |
14.300 |
14.300 |
25 |
| 2022-12-02 |
RHL.X0000 |
13.500 |
13.900 |
13.500 |
13.500 |
6 |
| 2022-12-02 |
RHL.N0000 |
13.500 |
14.900 |
13.500 |
14.600 |
48 |
| 2022-12-01 |
RHL.N0000 |
14.500 |
14.700 |
13.000 |
13.200 |
48 |
| 2022-12-01 |
RHL.X0000 |
13.400 |
13.500 |
13.400 |
13.400 |
7 |
| 2022-11-30 |
RHL.N0000 |
14.200 |
14.800 |
13.800 |
14.300 |
30 |
| 2022-11-30 |
RHL.X0000 |
12.200 |
13.400 |
12.100 |
13.400 |
3 |
| 2022-11-29 |
RHL.N0000 |
14.400 |
14.400 |
13.600 |
14.000 |
18 |
| 2022-11-29 |
RHL.X0000 |
12.100 |
13.400 |
12.100 |
13.400 |
5 |
| 2022-11-28 |
RHL.N0000 |
13.900 |
14.300 |
13.800 |
13.800 |
27 |
| 2022-11-28 |
RHL.X0000 |
13.500 |
13.500 |
13.500 |
13.400 |
1 |
| 2022-11-25 |
RHL.N0000 |
13.800 |
14.400 |
13.500 |
13.900 |
17 |
| 2022-11-24 |
RHL.N0000 |
14.700 |
14.800 |
13.500 |
14.400 |
23 |
| 2022-11-23 |
RHL.X0000 |
12.100 |
13.400 |
12.100 |
13.400 |
2 |
| 2022-11-23 |
RHL.N0000 |
14.000 |
14.900 |
14.000 |
14.500 |
49 |
| 2022-11-22 |
RHL.N0000 |
13.400 |
14.600 |
13.000 |
14.200 |
44 |