RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
RHL.N0000 |
16.400 |
16.700 |
15.200 |
15.900 |
73 |
| 2022-11-01 |
RHL.N0000 |
16.700 |
16.700 |
15.100 |
15.400 |
56 |
| 2022-11-01 |
RHL.X0000 |
13.000 |
13.800 |
13.000 |
13.500 |
6 |
| 2022-10-31 |
RHL.X0000 |
14.500 |
14.500 |
13.000 |
13.000 |
6 |
| 2022-10-31 |
RHL.N0000 |
15.100 |
16.900 |
15.000 |
16.700 |
60 |
| 2022-10-28 |
RHL.X0000 |
13.000 |
14.000 |
12.500 |
12.800 |
10 |
| 2022-10-28 |
RHL.N0000 |
16.000 |
16.400 |
15.100 |
15.600 |
14 |
| 2022-10-27 |
RHL.X0000 |
13.500 |
14.000 |
13.500 |
14.000 |
19 |
| 2022-10-27 |
RHL.N0000 |
14.800 |
17.200 |
14.100 |
16.000 |
60 |
| 2022-10-26 |
RHL.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2022-10-26 |
RHL.N0000 |
14.600 |
15.500 |
14.500 |
14.900 |
33 |
| 2022-10-25 |
RHL.X0000 |
12.600 |
13.700 |
12.600 |
13.000 |
9 |
| 2022-10-25 |
RHL.N0000 |
14.600 |
15.000 |
14.200 |
14.600 |
12 |
| 2022-10-21 |
RHL.N0000 |
14.600 |
15.400 |
14.600 |
15.400 |
2 |
| 2022-10-21 |
RHL.X0000 |
13.400 |
13.700 |
13.400 |
13.500 |
5 |
| 2022-10-20 |
RHL.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2022-10-20 |
RHL.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
36 |
| 2022-10-19 |
RHL.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2022-10-19 |
RHL.N0000 |
15.200 |
15.700 |
15.200 |
15.200 |
5 |
| 2022-10-18 |
RHL.X0000 |
12.700 |
12.700 |
12.500 |
12.500 |
5 |