RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
RHL.X0000 |
11.700 |
13.000 |
11.600 |
12.800 |
31 |
| 2022-09-16 |
RHL.N0000 |
14.600 |
16.500 |
14.200 |
15.800 |
84 |
| 2022-09-15 |
RHL.X0000 |
12.100 |
12.200 |
11.900 |
12.100 |
10 |
| 2022-09-15 |
RHL.N0000 |
15.300 |
15.300 |
14.400 |
14.500 |
50 |
| 2022-09-14 |
RHL.N0000 |
15.000 |
15.100 |
14.800 |
15.000 |
23 |
| 2022-09-14 |
RHL.X0000 |
12.400 |
12.400 |
12.000 |
12.000 |
2 |
| 2022-09-13 |
RHL.N0000 |
15.200 |
15.300 |
14.600 |
14.800 |
35 |
| 2022-09-13 |
RHL.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2022-09-12 |
RHL.X0000 |
12.300 |
12.700 |
12.300 |
12.500 |
14 |
| 2022-09-12 |
RHL.N0000 |
15.000 |
15.400 |
14.600 |
15.000 |
58 |
| 2022-09-09 |
RHL.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2022-09-09 |
RHL.N0000 |
14.300 |
15.000 |
14.200 |
14.900 |
36 |
| 2022-09-08 |
RHL.X0000 |
12.300 |
12.300 |
12.300 |
11.520 |
1 |
| 2022-09-08 |
RHL.N0000 |
14.700 |
14.700 |
14.200 |
14.500 |
17 |
| 2022-09-07 |
RHL.X0000 |
12.400 |
12.400 |
12.000 |
12.000 |
7 |
| 2022-09-07 |
RHL.N0000 |
15.100 |
15.100 |
14.000 |
14.700 |
28 |
| 2022-09-06 |
RHL.N0000 |
15.100 |
15.100 |
14.000 |
14.100 |
51 |
| 2022-09-06 |
RHL.X0000 |
11.300 |
12.300 |
11.300 |
11.800 |
4 |
| 2022-09-05 |
RHL.N0000 |
14.500 |
15.100 |
14.500 |
14.500 |
20 |
| 2022-09-05 |
RHL.X0000 |
12.300 |
12.300 |
12.300 |
12.400 |
1 |