RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-18 |
RHL.N0000 |
15.300 |
15.700 |
15.100 |
15.400 |
31 |
| 2022-10-17 |
RHL.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
21 |
| 2022-10-14 |
RHL.N0000 |
16.500 |
16.500 |
15.500 |
15.700 |
33 |
| 2022-10-14 |
RHL.X0000 |
13.800 |
13.800 |
12.600 |
12.900 |
21 |
| 2022-10-13 |
RHL.N0000 |
16.000 |
17.500 |
15.400 |
16.000 |
42 |
| 2022-10-13 |
RHL.X0000 |
13.300 |
14.000 |
12.100 |
14.000 |
12 |
| 2022-10-12 |
RHL.X0000 |
13.500 |
14.000 |
13.000 |
13.300 |
8 |
| 2022-10-12 |
RHL.N0000 |
15.000 |
15.900 |
15.000 |
15.300 |
45 |
| 2022-10-11 |
RHL.X0000 |
13.100 |
14.000 |
12.200 |
12.200 |
24 |
| 2022-10-11 |
RHL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
66 |
| 2022-10-07 |
RHL.X0000 |
13.000 |
14.000 |
13.000 |
14.000 |
7 |
| 2022-10-07 |
RHL.N0000 |
16.200 |
17.100 |
16.000 |
16.500 |
20 |
| 2022-10-06 |
RHL.N0000 |
16.700 |
17.200 |
16.200 |
16.200 |
16 |
| 2022-10-06 |
RHL.X0000 |
14.000 |
14.800 |
12.900 |
13.500 |
6 |
| 2022-10-05 |
RHL.N0000 |
16.500 |
17.500 |
16.500 |
17.200 |
44 |
| 2022-10-05 |
RHL.X0000 |
14.800 |
15.500 |
14.800 |
14.800 |
14 |
| 2022-10-04 |
RHL.X0000 |
15.100 |
15.900 |
14.100 |
14.800 |
26 |
| 2022-10-04 |
RHL.N0000 |
18.100 |
18.100 |
16.500 |
16.700 |
86 |
| 2022-10-03 |
RHL.X0000 |
16.700 |
17.000 |
15.100 |
15.400 |
50 |
| 2022-10-03 |
RHL.N0000 |
13.600 |
19.400 |
13.600 |
18.100 |
131 |