RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-02 |
RHL.X0000 |
12.800 |
12.900 |
12.400 |
12.400 |
6 |
| 2022-09-02 |
RHL.N0000 |
14.400 |
15.100 |
14.400 |
15.000 |
40 |
| 2022-09-01 |
RHL.X0000 |
11.600 |
12.300 |
11.500 |
12.000 |
7 |
| 2022-09-01 |
RHL.N0000 |
14.700 |
14.700 |
14.300 |
14.400 |
14 |
| 2022-08-31 |
RHL.X0000 |
12.400 |
12.400 |
11.500 |
11.400 |
2 |
| 2022-08-31 |
RHL.N0000 |
14.600 |
14.800 |
14.500 |
14.600 |
25 |
| 2022-08-30 |
RHL.N0000 |
14.700 |
14.700 |
14.000 |
14.600 |
18 |
| 2022-08-30 |
RHL.X0000 |
11.400 |
12.400 |
11.400 |
11.400 |
2 |
| 2022-08-29 |
RHL.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
16 |
| 2022-08-29 |
RHL.X0000 |
12.300 |
12.300 |
12.200 |
11.500 |
2 |
| 2022-08-26 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2022-08-26 |
RHL.N0000 |
14.800 |
14.800 |
14.000 |
14.500 |
31 |
| 2022-08-25 |
RHL.X0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2022-08-25 |
RHL.N0000 |
14.800 |
14.800 |
14.300 |
14.500 |
40 |
| 2022-08-24 |
RHL.X0000 |
12.600 |
12.600 |
11.800 |
11.800 |
9 |
| 2022-08-24 |
RHL.N0000 |
14.700 |
14.800 |
14.700 |
14.800 |
18 |
| 2022-08-23 |
RHL.N0000 |
14.700 |
14.700 |
14.400 |
14.600 |
21 |
| 2022-08-23 |
RHL.X0000 |
12.100 |
12.700 |
11.800 |
11.800 |
9 |
| 2022-08-22 |
RHL.N0000 |
15.500 |
15.500 |
14.500 |
14.600 |
54 |
| 2022-08-22 |
RHL.X0000 |
13.000 |
13.000 |
12.100 |
12.300 |
14 |