RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-21 |
RHL.X0000 |
12.300 |
12.300 |
12.300 |
12.300 |
1 |
| 2022-11-21 |
RHL.N0000 |
13.600 |
14.300 |
12.500 |
14.000 |
19 |
| 2022-11-18 |
RHL.N0000 |
13.900 |
14.600 |
13.600 |
14.600 |
31 |
| 2022-11-17 |
RHL.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2022-11-17 |
RHL.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
5 |
| 2022-11-16 |
RHL.N0000 |
14.900 |
14.900 |
14.100 |
14.100 |
24 |
| 2022-11-16 |
RHL.X0000 |
12.300 |
13.400 |
12.300 |
12.500 |
2 |
| 2022-11-15 |
RHL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
27 |
| 2022-11-15 |
RHL.X0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
| 2022-11-14 |
RHL.N0000 |
15.800 |
16.500 |
15.500 |
15.900 |
23 |
| 2022-11-11 |
RHL.N0000 |
15.400 |
15.900 |
14.700 |
14.900 |
26 |
| 2022-11-10 |
RHL.N0000 |
15.100 |
15.100 |
14.300 |
15.000 |
13 |
| 2022-11-09 |
RHL.N0000 |
14.400 |
15.800 |
14.400 |
15.700 |
23 |
| 2022-11-09 |
RHL.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2022-11-08 |
RHL.N0000 |
16.000 |
16.000 |
14.100 |
14.800 |
23 |
| 2022-11-08 |
RHL.X0000 |
12.600 |
13.100 |
12.000 |
12.000 |
16 |
| 2022-11-04 |
RHL.N0000 |
16.000 |
16.400 |
15.400 |
15.500 |
22 |
| 2022-11-03 |
RHL.X0000 |
12.600 |
12.600 |
12.500 |
12.500 |
5 |
| 2022-11-03 |
RHL.N0000 |
15.300 |
15.300 |
15.000 |
15.100 |
17 |
| 2022-11-02 |
RHL.X0000 |
13.800 |
13.800 |
12.800 |
13.800 |
3 |