RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
RHL.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2023-08-15 |
RHL.N0000 |
15.100 |
16.700 |
15.000 |
15.100 |
32 |
| 2023-08-14 |
RHL.X0000 |
12.500 |
12.500 |
12.500 |
12.200 |
1 |
| 2023-08-14 |
RHL.N0000 |
16.300 |
16.400 |
16.300 |
15.800 |
2 |
| 2023-08-11 |
RHL.X0000 |
12.100 |
12.200 |
12.100 |
12.200 |
4 |
| 2023-08-11 |
RHL.N0000 |
15.500 |
16.400 |
15.300 |
15.800 |
61 |
| 2023-08-10 |
RHL.N0000 |
15.400 |
15.500 |
15.400 |
15.400 |
8 |
| 2023-08-09 |
RHL.X0000 |
11.300 |
12.100 |
11.300 |
12.100 |
3 |
| 2023-08-09 |
RHL.N0000 |
15.400 |
15.400 |
14.800 |
14.800 |
23 |
| 2023-08-08 |
RHL.X0000 |
12.100 |
12.100 |
12.100 |
11.300 |
2 |
| 2023-08-08 |
RHL.N0000 |
15.300 |
15.400 |
15.200 |
15.200 |
14 |
| 2023-08-07 |
RHL.X0000 |
11.900 |
11.900 |
11.300 |
11.300 |
22 |
| 2023-08-07 |
RHL.N0000 |
15.800 |
15.800 |
15.000 |
15.300 |
83 |
| 2023-08-04 |
RHL.N0000 |
16.900 |
16.900 |
16.500 |
16.500 |
10 |
| 2023-08-04 |
RHL.X0000 |
12.500 |
12.800 |
12.300 |
12.300 |
5 |
| 2023-08-03 |
RHL.N0000 |
16.800 |
16.800 |
16.000 |
16.100 |
14 |
| 2023-07-28 |
RHL.X0000 |
12.200 |
12.200 |
12.100 |
12.100 |
5 |
| 2023-07-28 |
RHL.N0000 |
16.800 |
16.800 |
16.000 |
16.000 |
47 |
| 2023-07-27 |
RHL.X0000 |
12.500 |
12.500 |
12.400 |
12.400 |
2 |
| 2023-07-27 |
RHL.N0000 |
16.900 |
16.900 |
16.100 |
16.500 |
21 |