RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
RHL.X0000 |
10.800 |
10.800 |
10.600 |
10.700 |
4 |
| 2023-10-06 |
RHL.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
4 |
| 2023-10-06 |
RHL.X0000 |
11.000 |
11.000 |
10.800 |
11.000 |
2 |
| 2023-10-05 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2023-10-05 |
RHL.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
3 |
| 2023-10-04 |
RHL.X0000 |
10.800 |
11.300 |
10.800 |
11.200 |
8 |
| 2023-10-04 |
RHL.N0000 |
14.300 |
14.300 |
13.600 |
14.300 |
7 |
| 2023-10-03 |
RHL.N0000 |
13.900 |
14.500 |
13.300 |
13.800 |
17 |
| 2023-10-02 |
RHL.N0000 |
14.600 |
15.000 |
13.800 |
13.900 |
44 |
| 2023-10-02 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2023-09-27 |
RHL.N0000 |
14.700 |
14.800 |
14.700 |
14.800 |
12 |
| 2023-09-27 |
RHL.X0000 |
11.000 |
11.000 |
11.000 |
11.400 |
1 |
| 2023-09-26 |
RHL.N0000 |
15.000 |
15.100 |
14.600 |
15.000 |
25 |
| 2023-09-26 |
RHL.X0000 |
11.000 |
11.400 |
11.000 |
11.400 |
3 |
| 2023-09-25 |
RHL.N0000 |
14.900 |
15.200 |
14.900 |
15.100 |
31 |
| 2023-09-25 |
RHL.X0000 |
10.800 |
11.400 |
10.800 |
11.400 |
25 |
| 2023-09-22 |
RHL.N0000 |
15.000 |
15.000 |
14.300 |
14.300 |
15 |
| 2023-09-22 |
RHL.X0000 |
10.700 |
10.700 |
10.500 |
10.600 |
7 |
| 2023-09-21 |
RHL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
14 |
| 2023-09-21 |
RHL.X0000 |
11.100 |
11.100 |
10.800 |
10.900 |
24 |