RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-25 |
RHL.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2023-10-24 |
RHL.N0000 |
13.200 |
13.600 |
13.200 |
13.200 |
3 |
| 2023-10-24 |
RHL.X0000 |
11.400 |
11.400 |
10.500 |
10.500 |
10 |
| 2023-10-23 |
RHL.N0000 |
13.000 |
13.900 |
13.000 |
13.100 |
3 |
| 2023-10-20 |
RHL.N0000 |
13.400 |
13.700 |
13.000 |
13.000 |
20 |
| 2023-10-19 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.400 |
1 |
| 2023-10-19 |
RHL.N0000 |
13.300 |
14.100 |
13.300 |
14.000 |
8 |
| 2023-10-18 |
RHL.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
10 |
| 2023-10-18 |
RHL.X0000 |
11.300 |
11.400 |
11.300 |
11.400 |
4 |
| 2023-10-17 |
RHL.N0000 |
13.400 |
13.800 |
13.400 |
13.500 |
8 |
| 2023-10-17 |
RHL.X0000 |
11.000 |
11.000 |
10.500 |
11.000 |
8 |
| 2023-10-16 |
RHL.X0000 |
11.400 |
11.500 |
10.500 |
11.400 |
12 |
| 2023-10-16 |
RHL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
9 |
| 2023-10-13 |
RHL.N0000 |
13.600 |
14.000 |
13.500 |
13.500 |
21 |
| 2023-10-12 |
RHL.N0000 |
13.600 |
14.100 |
13.600 |
14.000 |
4 |
| 2023-10-11 |
RHL.X0000 |
11.100 |
11.400 |
11.100 |
11.300 |
4 |
| 2023-10-11 |
RHL.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
8 |
| 2023-10-10 |
RHL.N0000 |
13.500 |
14.400 |
13.500 |
13.700 |
5 |
| 2023-10-10 |
RHL.X0000 |
11.100 |
11.100 |
10.500 |
10.500 |
4 |
| 2023-10-09 |
RHL.N0000 |
14.000 |
14.400 |
13.400 |
13.800 |
23 |