RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
RHL.N0000 |
12.900 |
13.000 |
12.700 |
12.900 |
8 |
| 2024-01-02 |
RHL.X0000 |
10.800 |
10.900 |
10.800 |
10.800 |
3 |
| 2023-12-29 |
RHL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
5 |
| 2023-12-29 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2023-12-28 |
RHL.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
13 |
| 2023-12-27 |
RHL.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
10 |
| 2023-12-22 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2023-12-22 |
RHL.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
4 |
| 2023-12-21 |
RHL.X0000 |
10.200 |
10.800 |
10.200 |
10.500 |
5 |
| 2023-12-20 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2023-12-19 |
RHL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2023-12-19 |
RHL.X0000 |
10.200 |
10.800 |
10.100 |
10.400 |
8 |
| 2023-12-18 |
RHL.X0000 |
10.400 |
10.900 |
10.400 |
10.800 |
12 |
| 2023-12-18 |
RHL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2023-12-15 |
RHL.X0000 |
10.900 |
10.900 |
10.900 |
11.000 |
1 |
| 2023-12-15 |
RHL.N0000 |
12.900 |
13.500 |
12.600 |
12.600 |
19 |
| 2023-12-14 |
RHL.X0000 |
10.300 |
11.000 |
10.300 |
11.000 |
2 |
| 2023-12-14 |
RHL.N0000 |
12.900 |
13.200 |
12.900 |
13.000 |
8 |
| 2023-12-13 |
RHL.X0000 |
10.400 |
10.400 |
10.400 |
11.400 |
1 |
| 2023-12-13 |
RHL.N0000 |
13.400 |
13.400 |
12.900 |
12.900 |
15 |