RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-09 |
RHL.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
20 |
| 2024-02-08 |
RHL.X0000 |
10.600 |
10.800 |
10.500 |
10.700 |
4 |
| 2024-02-08 |
RHL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
5 |
| 2024-02-07 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2024-02-07 |
RHL.N0000 |
12.100 |
12.900 |
12.100 |
12.800 |
10 |
| 2024-02-06 |
RHL.N0000 |
12.100 |
12.900 |
12.000 |
12.100 |
16 |
| 2024-02-02 |
RHL.X0000 |
10.400 |
10.800 |
10.400 |
10.800 |
4 |
| 2024-02-02 |
RHL.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
7 |
| 2024-02-01 |
RHL.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2024-02-01 |
RHL.N0000 |
12.900 |
12.900 |
12.300 |
12.300 |
3 |
| 2024-01-31 |
RHL.N0000 |
12.200 |
12.200 |
12.200 |
12.600 |
1 |
| 2024-01-31 |
RHL.X0000 |
10.600 |
10.600 |
10.600 |
10.700 |
1 |
| 2024-01-30 |
RHL.N0000 |
12.900 |
12.900 |
12.600 |
12.600 |
3 |
| 2024-01-30 |
RHL.X0000 |
10.700 |
10.700 |
10.600 |
10.700 |
2 |
| 2024-01-29 |
RHL.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2024-01-29 |
RHL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
2 |
| 2024-01-26 |
RHL.X0000 |
10.600 |
10.700 |
10.600 |
10.600 |
2 |
| 2024-01-26 |
RHL.N0000 |
12.200 |
12.800 |
12.200 |
12.500 |
4 |
| 2024-01-24 |
RHL.X0000 |
10.600 |
10.700 |
10.600 |
10.700 |
2 |
| 2024-01-24 |
RHL.N0000 |
12.800 |
12.800 |
12.400 |
12.100 |
3 |