RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-19 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
11.300 |
1 |
| 2024-03-18 |
RHL.X0000 |
10.800 |
11.400 |
10.800 |
11.300 |
8 |
| 2024-03-18 |
RHL.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
13 |
| 2024-03-15 |
RHL.N0000 |
12.800 |
12.900 |
12.500 |
12.500 |
8 |
| 2024-03-14 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.500 |
6 |
| 2024-03-14 |
RHL.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
3 |
| 2024-03-13 |
RHL.N0000 |
13.000 |
13.100 |
12.700 |
13.000 |
4 |
| 2024-03-13 |
RHL.X0000 |
11.000 |
11.500 |
11.000 |
11.500 |
5 |
| 2024-03-12 |
RHL.N0000 |
12.700 |
13.100 |
12.700 |
12.700 |
20 |
| 2024-03-12 |
RHL.X0000 |
10.900 |
10.900 |
10.400 |
10.900 |
5 |
| 2024-03-11 |
RHL.N0000 |
12.800 |
12.800 |
12.500 |
12.700 |
4 |
| 2024-03-11 |
RHL.X0000 |
10.300 |
10.900 |
10.300 |
11.000 |
2 |
| 2024-03-07 |
RHL.N0000 |
13.000 |
13.000 |
12.000 |
12.800 |
33 |
| 2024-03-06 |
RHL.N0000 |
12.300 |
12.800 |
12.300 |
12.700 |
7 |
| 2024-03-05 |
RHL.N0000 |
12.400 |
13.100 |
12.400 |
13.000 |
4 |
| 2024-03-05 |
RHL.X0000 |
10.300 |
11.100 |
10.300 |
11.000 |
2 |
| 2024-03-04 |
RHL.X0000 |
11.200 |
11.200 |
11.100 |
11.100 |
2 |
| 2024-03-04 |
RHL.N0000 |
12.400 |
12.400 |
12.000 |
12.400 |
17 |
| 2024-03-01 |
RHL.X0000 |
10.300 |
11.100 |
10.300 |
11.100 |
9 |
| 2024-03-01 |
RHL.N0000 |
12.100 |
12.400 |
11.900 |
12.200 |
7 |