RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-15 |
RHL.N0000 |
13.100 |
13.800 |
13.000 |
13.800 |
5 |
| 2024-07-12 |
RHL.X0000 |
11.000 |
11.500 |
11.000 |
11.500 |
3 |
| 2024-07-12 |
RHL.N0000 |
13.100 |
13.400 |
13.100 |
13.400 |
39 |
| 2024-07-11 |
RHL.N0000 |
13.700 |
13.900 |
13.700 |
13.800 |
5 |
| 2024-07-10 |
RHL.X0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2024-07-10 |
RHL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
9 |
| 2024-07-08 |
RHL.X0000 |
11.700 |
11.700 |
11.000 |
11.000 |
5 |
| 2024-07-08 |
RHL.N0000 |
13.900 |
13.900 |
13.100 |
13.900 |
2 |
| 2024-07-05 |
RHL.N0000 |
13.700 |
14.500 |
13.000 |
13.800 |
17 |
| 2024-07-05 |
RHL.X0000 |
10.900 |
11.600 |
10.900 |
11.600 |
2 |
| 2024-07-04 |
RHL.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
14 |
| 2024-07-04 |
RHL.X0000 |
10.700 |
11.800 |
10.600 |
11.800 |
3 |
| 2024-07-03 |
RHL.X0000 |
11.600 |
11.800 |
11.600 |
11.700 |
3 |
| 2024-07-03 |
RHL.N0000 |
13.200 |
13.700 |
13.200 |
13.400 |
4 |
| 2024-07-02 |
RHL.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
2 |
| 2024-07-01 |
RHL.X0000 |
10.500 |
11.700 |
10.500 |
11.600 |
9 |
| 2024-07-01 |
RHL.N0000 |
13.300 |
13.400 |
13.100 |
13.100 |
21 |
| 2024-06-28 |
RHL.X0000 |
11.600 |
11.600 |
11.600 |
11.800 |
1 |
| 2024-06-28 |
RHL.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
2 |
| 2024-06-27 |
RHL.N0000 |
13.200 |
13.700 |
13.200 |
13.700 |
5 |