RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-24 |
RHL.N0000 |
70.000 |
70.000 |
67.250 |
69.500 |
5 |
| 2009-07-22 |
RHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2009-07-21 |
RHL.N0000 |
65.500 |
70.000 |
65.500 |
69.250 |
5 |
| 2009-07-15 |
RHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-07-13 |
RHL.N0000 |
74.250 |
74.250 |
74.250 |
74.250 |
1 |
| 2009-07-10 |
RHL.N0000 |
74.250 |
74.250 |
74.250 |
74.250 |
1 |
| 2009-07-07 |
RHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-07-01 |
RHL.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
3 |
| 2009-06-30 |
RHL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2009-06-26 |
RHL.N0000 |
72.000 |
74.500 |
72.000 |
72.000 |
12 |
| 2009-06-25 |
RHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-06-24 |
RHL.N0000 |
68.250 |
72.000 |
68.250 |
70.500 |
6 |
| 2009-06-23 |
RHL.N0000 |
70.000 |
70.000 |
69.250 |
69.750 |
3 |
| 2009-06-22 |
RHL.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
8 |
| 2009-06-19 |
RHL.N0000 |
70.250 |
70.750 |
70.250 |
70.750 |
7 |
| 2009-06-18 |
RHL.N0000 |
72.000 |
72.000 |
70.000 |
70.500 |
11 |
| 2009-06-16 |
RHL.N0000 |
69.000 |
73.500 |
69.000 |
72.750 |
6 |
| 2009-06-15 |
RHL.N0000 |
74.500 |
74.500 |
73.750 |
73.750 |
7 |
| 2009-06-12 |
RHL.N0000 |
75.750 |
75.750 |
73.250 |
73.250 |
5 |
| 2009-06-11 |
RHL.N0000 |
73.000 |
74.750 |
72.000 |
73.750 |
17 |