RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-05 |
RHL.X0000 |
55.000 |
55.000 |
51.500 |
51.500 |
15 |
| 2009-11-04 |
RHL.X0000 |
50.000 |
52.500 |
50.000 |
50.500 |
35 |
| 2009-11-04 |
RHL.N0000 |
90.000 |
92.000 |
85.000 |
86.500 |
36 |
| 2009-11-03 |
RHL.N0000 |
90.000 |
91.000 |
90.000 |
90.750 |
16 |
| 2009-10-30 |
RHL.N0000 |
96.000 |
98.250 |
92.000 |
92.750 |
47 |
| 2009-10-29 |
RHL.N0000 |
85.000 |
91.000 |
85.000 |
89.750 |
89 |
| 2009-10-27 |
RHL.N0000 |
70.000 |
80.000 |
74.750 |
79.750 |
43 |
| 2009-10-26 |
RHL.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2009-10-23 |
RHL.N0000 |
70.000 |
71.000 |
70.000 |
70.250 |
5 |
| 2009-10-22 |
RHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-10-20 |
RHL.N0000 |
78.250 |
78.250 |
70.000 |
70.500 |
8 |
| 2009-10-19 |
RHL.N0000 |
75.250 |
76.000 |
75.250 |
76.000 |
3 |
| 2009-10-15 |
RHL.N0000 |
78.750 |
79.000 |
75.000 |
75.250 |
13 |
| 2009-10-13 |
RHL.N0000 |
71.000 |
71.750 |
71.000 |
71.750 |
2 |
| 2009-10-08 |
RHL.N0000 |
79.250 |
79.250 |
79.000 |
79.000 |
3 |
| 2009-10-07 |
RHL.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
4 |
| 2009-10-06 |
RHL.N0000 |
73.750 |
89.250 |
73.750 |
80.000 |
63 |
| 2009-10-05 |
RHL.N0000 |
70.000 |
73.750 |
70.000 |
73.000 |
6 |
| 2009-10-02 |
RHL.N0000 |
71.750 |
71.750 |
71.250 |
71.250 |
4 |
| 2009-09-30 |
RHL.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
2 |