RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-19 |
RHL.X0000 |
91.500 |
91.500 |
85.000 |
86.000 |
13 |
| 2009-11-19 |
RHL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2009-11-18 |
RHL.X0000 |
88.000 |
98.000 |
88.000 |
91.750 |
190 |
| 2009-11-18 |
RHL.N0000 |
115.000 |
122.000 |
112.000 |
113.500 |
94 |
| 2009-11-17 |
RHL.X0000 |
65.000 |
91.750 |
65.000 |
83.250 |
172 |
| 2009-11-17 |
RHL.N0000 |
98.500 |
120.000 |
98.500 |
111.250 |
117 |
| 2009-11-16 |
RHL.X0000 |
60.000 |
64.250 |
60.000 |
64.000 |
15 |
| 2009-11-16 |
RHL.N0000 |
92.000 |
98.250 |
92.000 |
96.250 |
44 |
| 2009-11-13 |
RHL.N0000 |
95.750 |
95.750 |
92.000 |
92.000 |
3 |
| 2009-11-13 |
RHL.X0000 |
58.750 |
62.000 |
58.750 |
60.000 |
10 |
| 2009-11-12 |
RHL.X0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2009-11-12 |
RHL.N0000 |
94.500 |
95.000 |
92.000 |
92.000 |
5 |
| 2009-11-11 |
RHL.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2009-11-10 |
RHL.X0000 |
60.000 |
60.000 |
56.500 |
56.500 |
4 |
| 2009-11-10 |
RHL.N0000 |
92.000 |
96.000 |
92.000 |
92.000 |
19 |
| 2009-11-09 |
RHL.X0000 |
57.750 |
57.750 |
55.000 |
56.000 |
10 |
| 2009-11-09 |
RHL.N0000 |
92.000 |
92.000 |
90.000 |
91.750 |
10 |
| 2009-11-06 |
RHL.X0000 |
52.500 |
55.000 |
52.500 |
55.000 |
3 |
| 2009-11-06 |
RHL.N0000 |
90.000 |
91.500 |
90.000 |
90.750 |
36 |
| 2009-11-05 |
RHL.N0000 |
90.000 |
92.750 |
85.500 |
89.750 |
32 |