RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-22 |
RHL.N0000 |
125.000 |
129.750 |
120.000 |
124.000 |
84 |
| 2009-12-21 |
RHL.X0000 |
98.000 |
98.000 |
96.250 |
96.750 |
6 |
| 2009-12-21 |
RHL.N0000 |
120.000 |
121.500 |
120.000 |
120.250 |
51 |
| 2009-12-18 |
RHL.X0000 |
95.000 |
95.000 |
94.500 |
94.500 |
2 |
| 2009-12-18 |
RHL.N0000 |
120.000 |
124.000 |
120.000 |
120.000 |
30 |
| 2009-12-17 |
RHL.N0000 |
120.000 |
120.250 |
120.000 |
120.000 |
11 |
| 2009-12-17 |
RHL.X0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2009-12-16 |
RHL.N0000 |
120.000 |
120.000 |
119.500 |
120.000 |
5 |
| 2009-12-16 |
RHL.X0000 |
94.750 |
94.750 |
94.250 |
94.250 |
2 |
| 2009-12-15 |
RHL.X0000 |
93.250 |
95.000 |
93.250 |
94.750 |
4 |
| 2009-12-14 |
RHL.N0000 |
121.750 |
121.750 |
120.000 |
120.000 |
20 |
| 2009-12-11 |
RHL.X0000 |
96.000 |
96.000 |
95.000 |
95.250 |
4 |
| 2009-12-11 |
RHL.N0000 |
125.000 |
125.000 |
124.750 |
124.750 |
9 |
| 2009-12-10 |
RHL.X0000 |
95.000 |
98.500 |
95.000 |
97.750 |
49 |
| 2009-12-10 |
RHL.N0000 |
123.750 |
140.000 |
123.750 |
126.000 |
31 |
| 2009-12-09 |
RHL.N0000 |
120.500 |
122.000 |
120.000 |
120.250 |
33 |
| 2009-12-09 |
RHL.X0000 |
95.000 |
95.000 |
94.750 |
95.000 |
5 |
| 2009-12-08 |
RHL.N0000 |
120.000 |
123.750 |
119.500 |
120.000 |
33 |
| 2009-12-08 |
RHL.X0000 |
96.750 |
96.750 |
95.250 |
95.250 |
4 |
| 2009-12-07 |
RHL.X0000 |
93.250 |
97.000 |
93.250 |
95.000 |
4 |