RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-18 |
RHL.X0000 |
22.500 |
22.750 |
22.500 |
22.750 |
3 |
| 2010-02-18 |
RHL.N0000 |
26.500 |
26.750 |
25.500 |
25.750 |
28 |
| 2010-02-17 |
RHL.N0000 |
25.500 |
26.250 |
25.500 |
26.000 |
39 |
| 2010-02-17 |
RHL.X0000 |
21.500 |
22.750 |
21.500 |
22.000 |
10 |
| 2010-02-16 |
RHL.X0000 |
21.500 |
21.500 |
21.250 |
21.250 |
8 |
| 2010-02-16 |
RHL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
6 |
| 2010-02-15 |
RHL.X0000 |
21.500 |
22.000 |
21.500 |
22.000 |
3 |
| 2010-02-15 |
RHL.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
18 |
| 2010-02-12 |
RHL.X0000 |
21.500 |
23.000 |
21.500 |
21.500 |
2 |
| 2010-02-12 |
RHL.N0000 |
25.500 |
26.000 |
25.000 |
25.500 |
32 |
| 2010-02-11 |
RHL.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2010-02-11 |
RHL.N0000 |
27.000 |
27.000 |
25.500 |
26.000 |
29 |
| 2010-02-10 |
RHL.N0000 |
27.000 |
27.000 |
25.500 |
26.000 |
23 |
| 2010-02-10 |
RHL.X0000 |
23.750 |
23.750 |
22.000 |
22.250 |
13 |
| 2010-02-09 |
RHL.X0000 |
23.000 |
23.750 |
21.750 |
23.750 |
21 |
| 2010-02-09 |
RHL.N0000 |
25.500 |
27.000 |
25.000 |
26.250 |
79 |
| 2010-02-08 |
RHL.X0000 |
23.500 |
24.000 |
23.500 |
23.750 |
10 |
| 2010-02-08 |
RHL.N0000 |
26.000 |
26.500 |
25.000 |
26.250 |
54 |
| 2010-02-05 |
RHL.X0000 |
22.000 |
24.000 |
22.000 |
22.500 |
3 |
| 2010-02-05 |
RHL.N0000 |
26.500 |
27.000 |
25.000 |
26.000 |
50 |