RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-04 |
RHL.N0000 |
28.000 |
28.750 |
26.250 |
28.500 |
470 |
| 2010-03-04 |
RHL.X0000 |
24.000 |
24.750 |
23.500 |
24.250 |
40 |
| 2010-03-03 |
RHL.X0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2010-03-03 |
RHL.N0000 |
28.500 |
29.000 |
26.000 |
26.000 |
155 |
| 2010-03-02 |
RHL.X0000 |
24.750 |
25.000 |
23.750 |
23.750 |
9 |
| 2010-03-02 |
RHL.N0000 |
29.250 |
29.250 |
28.500 |
28.750 |
97 |
| 2010-03-01 |
RHL.X0000 |
25.000 |
25.000 |
24.500 |
24.500 |
5 |
| 2010-03-01 |
RHL.N0000 |
29.500 |
29.750 |
29.000 |
29.000 |
37 |
| 2010-02-26 |
RHL.X0000 |
25.000 |
25.000 |
24.750 |
25.000 |
8 |
| 2010-02-26 |
RHL.N0000 |
29.250 |
29.500 |
29.000 |
29.500 |
25 |
| 2010-02-25 |
RHL.X0000 |
24.000 |
25.000 |
24.000 |
24.750 |
12 |
| 2010-02-25 |
RHL.N0000 |
28.750 |
29.250 |
28.250 |
28.500 |
67 |
| 2010-02-24 |
RHL.X0000 |
23.500 |
23.750 |
23.500 |
23.750 |
7 |
| 2010-02-24 |
RHL.N0000 |
29.000 |
29.000 |
28.250 |
28.500 |
39 |
| 2010-02-23 |
RHL.X0000 |
25.000 |
25.000 |
23.000 |
23.250 |
30 |
| 2010-02-23 |
RHL.N0000 |
30.500 |
30.500 |
28.000 |
28.500 |
97 |
| 2010-02-22 |
RHL.X0000 |
23.500 |
27.000 |
21.750 |
25.000 |
232 |
| 2010-02-22 |
RHL.N0000 |
27.500 |
32.250 |
27.500 |
29.750 |
754 |
| 2010-02-19 |
RHL.X0000 |
22.750 |
24.000 |
22.750 |
23.000 |
8 |
| 2010-02-19 |
RHL.N0000 |
26.250 |
27.500 |
26.250 |
27.000 |
81 |