RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
RHL.X0000 |
24.000 |
24.000 |
22.500 |
22.750 |
11 |
| 2010-04-23 |
RHL.N0000 |
28.750 |
28.750 |
28.250 |
28.500 |
11 |
| 2010-04-22 |
RHL.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
9 |
| 2010-04-22 |
RHL.X0000 |
23.000 |
23.500 |
22.500 |
22.500 |
13 |
| 2010-04-21 |
RHL.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
9 |
| 2010-04-21 |
RHL.X0000 |
23.000 |
23.250 |
23.000 |
23.000 |
5 |
| 2010-04-20 |
RHL.X0000 |
24.500 |
24.500 |
23.000 |
23.000 |
10 |
| 2010-04-20 |
RHL.N0000 |
29.250 |
30.000 |
28.750 |
29.000 |
97 |
| 2010-04-19 |
RHL.X0000 |
24.000 |
24.000 |
23.500 |
23.500 |
3 |
| 2010-04-19 |
RHL.N0000 |
29.250 |
29.250 |
28.750 |
29.000 |
74 |
| 2010-04-16 |
RHL.N0000 |
28.500 |
29.250 |
28.500 |
29.000 |
53 |
| 2010-04-16 |
RHL.X0000 |
22.500 |
24.250 |
22.500 |
24.250 |
6 |
| 2010-04-15 |
RHL.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
7 |
| 2010-04-15 |
RHL.X0000 |
22.250 |
23.750 |
22.250 |
23.500 |
3 |
| 2010-04-12 |
RHL.N0000 |
29.250 |
29.250 |
27.750 |
28.000 |
44 |
| 2010-04-12 |
RHL.X0000 |
24.250 |
24.250 |
23.000 |
23.000 |
6 |
| 2010-04-08 |
RHL.N0000 |
28.500 |
29.000 |
28.000 |
28.250 |
25 |
| 2010-04-08 |
RHL.X0000 |
24.000 |
24.000 |
23.500 |
23.750 |
3 |
| 2010-04-07 |
RHL.X0000 |
23.000 |
23.500 |
23.000 |
23.000 |
17 |
| 2010-04-07 |
RHL.N0000 |
28.000 |
28.750 |
27.750 |
28.250 |
60 |