RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-10 |
RHL.X0000 |
26.000 |
26.000 |
24.750 |
25.500 |
5 |
| 2010-06-09 |
RHL.X0000 |
25.000 |
26.500 |
25.000 |
25.500 |
24 |
| 2010-06-09 |
RHL.N0000 |
31.250 |
33.000 |
31.000 |
32.500 |
44 |
| 2010-06-08 |
RHL.X0000 |
24.750 |
24.750 |
24.750 |
24.750 |
2 |
| 2010-06-08 |
RHL.N0000 |
32.000 |
32.250 |
31.000 |
31.000 |
33 |
| 2010-06-07 |
RHL.X0000 |
25.250 |
25.250 |
24.750 |
25.250 |
7 |
| 2010-06-07 |
RHL.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
26 |
| 2010-06-04 |
RHL.N0000 |
32.500 |
32.500 |
31.750 |
32.000 |
24 |
| 2010-06-04 |
RHL.X0000 |
25.000 |
26.000 |
24.500 |
25.000 |
46 |
| 2010-06-03 |
RHL.N0000 |
31.000 |
32.750 |
31.000 |
32.000 |
26 |
| 2010-06-03 |
RHL.X0000 |
25.250 |
26.750 |
25.250 |
26.750 |
5 |
| 2010-06-02 |
RHL.N0000 |
31.250 |
31.250 |
30.750 |
31.000 |
17 |
| 2010-06-02 |
RHL.X0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2010-06-01 |
RHL.X0000 |
25.750 |
25.750 |
25.500 |
25.500 |
7 |
| 2010-06-01 |
RHL.N0000 |
32.250 |
32.250 |
30.750 |
31.000 |
22 |
| 2010-05-31 |
RHL.X0000 |
26.500 |
27.000 |
25.500 |
25.750 |
26 |
| 2010-05-31 |
RHL.N0000 |
33.250 |
33.500 |
32.250 |
32.750 |
54 |
| 2010-05-26 |
RHL.N0000 |
33.250 |
33.500 |
33.000 |
33.250 |
27 |
| 2010-05-26 |
RHL.X0000 |
25.500 |
25.500 |
25.000 |
25.250 |
18 |
| 2010-05-25 |
RHL.N0000 |
33.500 |
33.750 |
32.500 |
33.000 |
39 |