RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-12 |
RHL.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
7 |
| 2010-07-12 |
RHL.X0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2010-07-09 |
RHL.X0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2010-07-09 |
RHL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
14 |
| 2010-07-08 |
RHL.N0000 |
32.500 |
33.250 |
32.500 |
33.250 |
9 |
| 2010-07-08 |
RHL.X0000 |
25.250 |
26.250 |
25.250 |
26.000 |
4 |
| 2010-07-07 |
RHL.N0000 |
34.750 |
34.750 |
32.000 |
32.750 |
16 |
| 2010-07-07 |
RHL.X0000 |
26.250 |
26.250 |
24.500 |
25.500 |
5 |
| 2010-07-06 |
RHL.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
11 |
| 2010-07-05 |
RHL.X0000 |
26.250 |
27.000 |
26.250 |
26.250 |
6 |
| 2010-07-05 |
RHL.N0000 |
34.750 |
35.000 |
34.000 |
34.250 |
18 |
| 2010-07-02 |
RHL.X0000 |
24.250 |
26.250 |
24.250 |
26.250 |
2 |
| 2010-07-02 |
RHL.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
14 |
| 2010-07-01 |
RHL.X0000 |
26.000 |
26.000 |
25.000 |
25.000 |
23 |
| 2010-07-01 |
RHL.N0000 |
34.750 |
35.500 |
34.750 |
34.750 |
13 |
| 2010-06-30 |
RHL.N0000 |
36.000 |
36.000 |
34.500 |
34.750 |
35 |
| 2010-06-30 |
RHL.X0000 |
25.500 |
26.750 |
25.500 |
26.750 |
10 |
| 2010-06-29 |
RHL.N0000 |
35.000 |
36.000 |
35.000 |
35.500 |
10 |
| 2010-06-29 |
RHL.X0000 |
26.500 |
27.000 |
26.500 |
27.000 |
3 |
| 2010-06-28 |
RHL.N0000 |
36.500 |
37.250 |
34.500 |
35.000 |
18 |