RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-28 |
RHL.X0000 |
27.000 |
27.000 |
26.750 |
26.750 |
8 |
| 2010-06-24 |
RHL.X0000 |
27.000 |
27.500 |
26.750 |
27.500 |
19 |
| 2010-06-24 |
RHL.N0000 |
35.500 |
37.750 |
35.250 |
36.500 |
80 |
| 2010-06-23 |
RHL.X0000 |
27.500 |
27.500 |
27.000 |
27.000 |
3 |
| 2010-06-23 |
RHL.N0000 |
36.750 |
36.750 |
35.500 |
35.500 |
34 |
| 2010-06-22 |
RHL.N0000 |
37.750 |
37.750 |
36.000 |
36.250 |
44 |
| 2010-06-22 |
RHL.X0000 |
28.000 |
28.000 |
27.500 |
27.500 |
13 |
| 2010-06-21 |
RHL.N0000 |
38.500 |
39.000 |
37.000 |
37.750 |
141 |
| 2010-06-21 |
RHL.X0000 |
28.500 |
28.750 |
28.000 |
28.000 |
137 |
| 2010-06-17 |
RHL.N0000 |
36.000 |
39.000 |
35.500 |
38.250 |
288 |
| 2010-06-17 |
RHL.X0000 |
25.750 |
28.500 |
25.750 |
28.000 |
206 |
| 2010-06-16 |
RHL.X0000 |
26.000 |
26.750 |
26.000 |
26.000 |
7 |
| 2010-06-16 |
RHL.N0000 |
35.750 |
36.250 |
35.500 |
36.000 |
53 |
| 2010-06-15 |
RHL.X0000 |
32.500 |
32.500 |
26.000 |
26.500 |
50 |
| 2010-06-15 |
RHL.N0000 |
36.000 |
36.500 |
35.000 |
35.750 |
69 |
| 2010-06-14 |
RHL.N0000 |
35.500 |
36.500 |
35.500 |
35.750 |
171 |
| 2010-06-14 |
RHL.X0000 |
26.750 |
27.000 |
26.500 |
26.500 |
21 |
| 2010-06-11 |
RHL.N0000 |
32.500 |
35.750 |
32.000 |
35.000 |
240 |
| 2010-06-11 |
RHL.X0000 |
25.000 |
26.750 |
25.000 |
26.500 |
75 |
| 2010-06-10 |
RHL.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
27 |